Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 600 META 07.06.2024   Call Meta Platforms 07/06/2024 600.00 0.001 0.021 1.19 21.97
Goldman Sachs Put 400 META 07.06.2024   Put Meta Platforms 07/06/2024 400.00 0.004 0.024 0.85 -27.19
Goldman Sachs Put 450 META 07.06.2024   Put Meta Platforms 07/06/2024 450.00 0.045 0.055 0.44 -38.15
Goldman Sachs Call 550 META 07.06.2024   Call Meta Platforms 07/06/2024 550.00 0.002 0.022 0.85 29.10
Goldman Sachs Call 500 META 07.06.2024   Call Meta Platforms 07/06/2024 500.00 0.078 0.088 0.42 53.57
Goldman Sachs Put 380 META 07.06.2024   Put Meta Platforms 07/06/2024 380.00 0.003 0.023 1.07 -22.37
Goldman Sachs Call 480 META 07.06.2024   Call Meta Platforms 07/06/2024 480.00 0.530 0.540 0.38 43.33
Goldman Sachs Call 560 META 07.06.2024   Call Meta Platforms 07/06/2024 560.00 0.001 0.021 0.92 27.22
Goldman Sachs Put 350 META 07.06.2024   Put Meta Platforms 07/06/2024 350.00 0.001 0.021 1.41 -17.45
Goldman Sachs Put 480 META 07.06.2024   Put Meta Platforms 07/06/2024 480.00 0.70 0.71 0.48 -18.77
Goldman Sachs Call 460 META 07.06.2024   Call Meta Platforms 07/06/2024 460.00 1.78 1.79 0.34 29.51
Goldman Sachs Call 580 META 07.06.2024   Call Meta Platforms 07/06/2024 580.00 0.001 0.021 1.06 24.20
Goldman Sachs Put 440 META 07.06.2024   Put Meta Platforms 07/06/2024 440.00 0.023 0.033 0.49 -39.44
Goldman Sachs Call 590 META 07.06.2024   Call Meta Platforms 07/06/2024 590.00 0.001 0.021 1.13 23.06
Goldman Sachs Put 360 META 07.06.2024   Put Meta Platforms 07/06/2024 360.00 0.002 0.022 1.29 -18.85
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.012 0.022 0.58 41.67
Goldman Sachs Call 540 META 07.06.2024   Call Meta Platforms 07/06/2024 540.00 0.001 0.021 0.76 32.09
Goldman Sachs Call 530 META 07.06.2024   Call Meta Platforms 07/06/2024 530.00 0.005 0.025 0.65 38.27
Goldman Sachs Put 460 META 07.06.2024   Put Meta Platforms 07/06/2024 460.00 0.110 0.120 0.42 -32.31
Goldman Sachs Call 570 META 07.06.2024   Call Meta Platforms 07/06/2024 570.00 0.001 0.021 0.99 25.65
Goldman Sachs Put 420 META 07.06.2024   Put Meta Platforms 07/06/2024 420.00 0.009 0.029 0.60 -37.94
Goldman Sachs Put 410 META 07.06.2024   Put Meta Platforms 07/06/2024 410.00 0.006 0.026 0.75 -30.11
Goldman Sachs Call 470 META 07.06.2024   Call Meta Platforms 07/06/2024 470.00 1.050 1.060 0.35 37.04
Goldman Sachs Put 430 META 07.06.2024   Put Meta Platforms 07/06/2024 430.00 0.013 0.033 0.52 -41.92
Goldman Sachs Call 490 META 07.06.2024   Call Meta Platforms 07/06/2024 490.00 0.230 0.240 0.41 47.21
Goldman Sachs Put 470 META 07.06.2024   Put Meta Platforms 07/06/2024 470.00 0.30 0.31 0.44 -25.21
JP Morgan Put 478 META 07.06.2024   Put Meta Platforms 07/06/2024 478.00 0.069 0.079 0.44 -21.08
JP Morgan Call 476 META 07.06.2024   Call Meta Platforms 07/06/2024 476.00 0.082 0.092 0.50 28.73
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 07/06/2024 510.00 0.031 0.041 0.51 45.86
Goldman Sachs Put 370 META 07.06.2024   Put Meta Platforms 07/06/2024 370.00 0.002 0.022 1.18 -20.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.