Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 4.66 - 1.99 3.98
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 1.03 9.03
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 4.790 - 1.99 3.98
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 1.03 9.03
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 0.010 1.510 1.39 -7.38
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.67 16.27
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 5.50 7.00 1.45 -3.22
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.010 1.510 1.29 9.12
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,600.00 0.001 3.000 3.72 -2.73
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.91 15.89
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 0.280 1.280 0.52 -15.36
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 3.61 3.67 - -
Goldman Sachs Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 3.62 5.12 1.17 -4.42
Morgan Stanley Call 3050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,050.00 - - 0.90 14.30
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 1.79 3.29 0.86 -6.91
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 3.480 3.540 - -
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,500.00 0.001 3.000 4.72 -1.94
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 1.30 10.83
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 0.010 1.510 1.55 8.05
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 0.001 0.052 0.31 -44.33
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 4,000.00 0.001 2.000 2.32 5.67
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.84 15.13
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,800.00 0.002 2.000 2.12 6.03
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 0.001 0.052 0.31 -44.33
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 2.00 3.50 0.95 7.04
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 - - 1.49 9.74
Goldman Sachs Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.100 1.100 0.57 16.90
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,420.00 0.001 0.052 0.60 -24.70
Goldman Sachs Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 1.140 2.140 0.63 10.99
Goldman Sachs Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 2.93 4.43 1.16 5.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.