Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 31.05.2024 45.00 - - 0.40 27.14
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 31.05.2024 45.00 - - 0.40 -33.65
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 07.06.2024 45.00 - - 0.34 -22.81
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 07.06.2024 45.00 - - 0.36 18.99
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 14.06.2024 45.00 - - 0.42 -13.79
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20.06.2024 50.00 - - 0.29 41.32
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20.06.2024 40.00 - - 0.96 5.16
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20.06.2024 50.00 - - 0.29 41.32
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20.06.2024 40.00 - - 0.96 5.16
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 21.06.2024 44.00 - - 0.21 -29.72
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 35.00 - - 0.46 -18.47
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42.00 - - 0.18 12.03
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 37.50 - - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.27 26.83
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 - - 0.13 31.56
Goldman Sachs Call 52 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 52.00 - - 0.47 20.37
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 47.50 - - 0.35 24.07
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 70.00 - - 0.72 18.06
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.075 0.085 0.13 31.56
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.13 -67.89
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.19 -38.63
Goldman Sachs Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 - - - -
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42.50 - - 0.85 6.29
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.00 - - 0.32 27.81
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 - - 0.20 17.71
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42.50 - - 0.56 9.36
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21.06.2024 42.50 - - 0.27 -26.37
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 - - 0.42 29.05
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21.06.2024 36.00 - - 0.54 -16.72
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.50 - - 0.37 23.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.