Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 31/05/2024 45.00 0.073 0.083 0.40 27.14
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 31/05/2024 45.00 0.028 0.038 0.40 -33.65
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 07/06/2024 45.00 0.058 0.068 0.34 -22.81
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 07/06/2024 45.00 0.110 0.120 0.36 18.99
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 14/06/2024 45.00 0.120 0.130 0.42 -13.79
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.29 41.32
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 40.00 0.490 - 0.96 5.16
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.29 41.32
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 40.00 0.490 - 0.96 5.16
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.004 - 0.13 -67.89
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 0.002 0.012 0.46 -18.47
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 21/06/2024 42.00 0.340 - 0.18 12.03
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 37.50 - - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.27 26.83
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.071 0.090 0.13 31.56
Goldman Sachs Call 52 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 52.00 - - 0.47 20.37
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 0.152 0.176 0.35 24.07
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 - 0.42 29.05
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.072 0.091 0.13 31.56
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21/06/2024 36.00 0.002 - 0.54 -16.72
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.142 0.166 0.19 -38.63
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 2.20 2.23 0.56 9.36
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 - - 0.85 6.29
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 25.00 0.001 - 0.77 -15.25
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.160 - 0.20 17.71
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.50 0.120 0.144 0.37 23.89
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.50 0.012 0.022 0.27 -26.37
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 - 0.32 27.81
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21/06/2024 32.00 0.001 - 0.77 -11.88
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 32.50 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.