Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 31/05/2024 45.00 0.072 0.082 0.42 29.17
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 31/05/2024 45.00 0.030 0.040 0.45 -34.28
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 07/06/2024 45.00 0.060 0.070 0.37 -21.57
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 07/06/2024 45.00 0.110 0.120 0.38 18.93
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 14/06/2024 45.00 0.120 0.130 0.43 -13.90
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.29 41.05
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 40.00 0.500 - 1.01 5.03
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.29 41.05
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 40.00 0.500 - 1.01 5.03
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.004 - 0.13 -69.29
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 21/06/2024 42.00 0.330 - 0.26 10.98
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 0.002 0.022 0.77 -8.91
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 37.50 - - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.28 26.54
Goldman Sachs Call 52 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 52.00 - - 0.48 20.27
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.078 0.088 0.12 33.49
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 0.150 0.170 0.41 20.04
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 - 0.43 29.03
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21/06/2024 36.00 0.002 0.022 0.55 -16.72
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.078 0.088 0.12 33.49
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.145 0.165 0.22 -30.79
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 2.16 2.18 0.59 9.04
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 25.00 0.001 - 0.78 -15.29
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 - - 0.90 6.10
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.150 - 0.16 20.67
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.50 0.121 0.141 0.43 19.61
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.021 0.33 27.78
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.50 0.013 0.023 0.38 -17.25
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21/06/2024 32.00 0.001 0.031 0.78 -11.88
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 32.50 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.