Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 5/31/2024 45.00 0.074 0.084 0.42 29.17
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 5/31/2024 45.00 0.028 0.038 0.45 -34.28
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 6/7/2024 45.00 0.058 0.068 0.37 -21.57
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 6/7/2024 45.00 0.110 0.120 0.38 18.93
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 6/14/2024 45.00 0.120 0.130 0.43 -13.90
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 6/20/2024 50.00 0.001 - 0.29 41.05
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 6/20/2024 40.00 0.490 - 1.01 5.03
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 6/20/2024 50.00 0.001 - 0.29 41.05
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 6/20/2024 40.00 0.490 - 1.01 5.03
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 40.00 0.004 - 0.13 -69.29
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 35.00 0.002 0.012 0.77 -8.91
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 6/21/2024 42.00 0.340 - 0.26 10.98
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 37.50 - - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 45.00 - - 0.28 26.54
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 6/21/2024 45.00 0.070 0.089 0.12 33.49
Goldman Sachs Call 52 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 52.00 - - 0.48 20.27
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 47.50 0.154 0.174 0.41 20.04
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 6/21/2024 60.00 0.001 - 0.43 29.03
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 6/21/2024 45.00 0.071 0.090 0.12 33.49
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 6/21/2024 36.00 0.002 0.032 0.55 -16.72
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 40.00 0.143 0.163 0.22 -30.79
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 42.50 2.22 2.24 0.59 9.04
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 42.50 - - 0.90 6.10
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 25.00 0.001 - 0.78 -15.29
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 6/21/2024 44.00 0.160 - 0.16 20.67
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 6/21/2024 52.50 0.122 0.142 0.43 19.61
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 6/21/2024 42.50 0.012 0.022 0.38 -17.25
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 6/21/2024 52.00 0.001 0.031 0.33 27.78
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 6/21/2024 32.00 0.001 0.051 0.78 -11.88
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 32.50 - - - -
* Too many results found, please restrict the search by using the filter options.