Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 60.00 0.0010 0.0110 0.86 11.47
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 55.00 0.0010 0.0110 0.72 13.23
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 40.00 0.1590 0.1690 0.33 -11.66
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 45.00 0.0040 0.0140 0.39 20.81
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 0.001 0.011 0.86 11.47
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 0.001 0.011 0.72 13.23
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 0.156 0.166 0.33 -11.66
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 45.00 0.004 0.014 0.39 20.81
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 0.001 0.011 0.86 11.47
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 0.001 0.011 0.72 13.23
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 0.159 0.169 0.33 -11.66
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 45.00 0.004 0.014 0.39 20.81
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 40.00 0.1000 0.1100 0.36 15.03
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 35.00 0.4500 0.4700 0.52 6.72
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 - - 0.49 23.99
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 40.00 0.1500 0.1600 0.38 -10.29
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.102 0.112 0.36 15.03
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 0.450 0.470 0.52 6.72
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 - - 0.49 23.99
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 0.150 0.160 0.38 -10.29
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.100 0.110 0.36 15.03
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 0.450 0.470 0.52 6.72
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 40.00 0.0930 0.0980 0.42 12.80
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 0.150 0.160 0.38 -10.29
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 60.00 0.0010 - 0.60 20.21
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 48.00 - - 0.32 35.22
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.095 0.100 0.42 12.80
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 50.00 0.0010 - 0.37 30.73
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 - - 0.60 20.21
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 48.00 - - 0.32 35.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.