HSBC WAR. CALL 06/24 SGM/ DE000HG3MFG9 /
| 5/24/2024 9:35:56 PM | Chg. -0.0100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0740EUR | -11.90% | - Turnover: - |
0.0700Bid Size: 10,000 | 0.0830Ask Size: 10,000 | 0.0840 | 0.0740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:56 PM | 0.0740 | 0 |
| 5/24/2024 | 7:36:32 PM | 0.0740 | 0 |
| 5/24/2024 | 5:36:44 PM | 0.0740 | 0 |
| 5/24/2024 | 3:35:54 PM | 0.0740 | 0 |
| 5/24/2024 | 1:35:20 PM | 0.0740 | 0 |
| 5/24/2024 | 11:35:27 AM | 0.0740 | 0 |
| 5/24/2024 | 9:35:42 AM | 0.0740 | 0 |
| 5/24/2024 | 8:00:47 AM | 0.0840 | 0 |
| 5/23/2024 | 9:36:36 PM | 0.0840 | 0 |
| 5/23/2024 | 7:36:49 PM | 0.0920 | 0 |
| 5/23/2024 | 3:36:01 PM | 0.1090 | 0 |
| 5/23/2024 | 1:36:01 PM | 0.1050 | 0 |
| 5/23/2024 | 11:36:27 AM | 0.1050 | 0 |
All quotes in EUR
