UniCredit Put 40 SGM 19.06.2024/ DE000HC9XSK2 /
| 2024-05-23 9:45:05 AM | Chg. -0.040 | Volume | Bid12:00:21 PM | Ask12:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | - Turnover: - |
0.160Bid Size: 150,000 | 0.170Ask Size: 150,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:05 AM | 0.150 | 0 |
| 2024-05-22 | 8:44:40 PM | 0.190 | 0 |
| 2024-05-22 | 7:22:18 PM | 0.170 | 0 |
| 2024-05-22 | 5:53:57 PM | 0.180 | 0 |
| 2024-05-22 | 2:54:18 PM | 0.190 | 0 |
| 2024-05-22 | 9:43:21 AM | 0.270 | 0 |
| 2024-05-21 | 9:48:31 AM | 0.220 | 0 |
| 2024-05-20 | 8:37:27 PM | 0.190 | 0 |
| 2024-05-20 | 7:14:22 PM | 0.190 | 0 |
| 2024-05-20 | 5:38:35 PM | 0.190 | 0 |
| 2024-05-20 | 1:58:44 PM | 0.220 | 0 |
| 2024-05-20 | 9:43:29 AM | 0.220 | 0 |
All quotes in EUR
