HSBC WAR. PUT 06/24 SGM/ DE000HS01721 /
| 2024-05-23 1:37:36 PM | Chg. -0.0350 | Volume | Bid2:09:00 PM | Ask2:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1650EUR | -17.50% | - Turnover: - |
0.1450Bid Size: 10,000 | 0.1550Ask Size: 10,000 | 0.1680 | 0.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:37:36 PM | 0.1650 | 0 |
| 2024-05-23 | 11:37:28 AM | 0.1670 | 0 |
| 2024-05-23 | 9:36:47 AM | 0.1670 | 0 |
| 2024-05-23 | 8:00:11 AM | 0.1680 | 0 |
| 2024-05-22 | 9:36:13 PM | 0.2000 | 0 |
| 2024-05-22 | 7:36:47 PM | 0.2000 | 0 |
| 2024-05-22 | 3:37:37 PM | 0.2000 | 0 |
| 2024-05-22 | 1:36:11 PM | 0.2000 | 0 |
| 2024-05-22 | 11:35:45 AM | 0.2900 | 0 |
| 2024-05-22 | 9:36:38 AM | 0.2700 | 0 |
| 2024-05-22 | 8:00:17 AM | 0.2600 | 0 |
| 2024-05-21 | 9:36:22 PM | 0.2600 | 0 |
| 2024-05-21 | 7:36:30 PM | 0.2800 | 0 |
All quotes in EUR
