Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19.06.2024 4,00 0,0010 - 1,33 -13,90
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19.06.2024 4,50 0,0310 - 1,27 20,51
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19.06.2024 4,00 0,4600 - 2,52 6,79
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19.06.2024 4,35 0,0010 - 0,38 95,61
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 4,00 - - 1,33 -13,90
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,00 - - 2,52 6,79
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,50 - - 1,27 20,51
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,40 - - 1,60 14,14
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,20 - - 2,47 7,74
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 3,50 - - 0,95 -41,11
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3,90 - - 1,19 11,27
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,30 - - 1,87 10,94
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,10 - - 2,43 7,42
UniCredit Call 4.25 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,25 - - 1,72 11,55
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,35 - - 0,38 95,61
UniCredit Call 4.05 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,05 - - 2,15 8,06
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,00 - - 2,52 6,79
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,80 - - 0,90 44,82
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,40 - - 1,60 14,14
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,20 - - 2,47 7,74
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 3,50 - - 0,95 -41,11
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3,90 - - 1,19 11,27
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,30 - - 1,87 10,94
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,10 - - 2,43 7,42
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,35 0,001 - 0,38 95,61
UniCredit Call 4.05 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,05 - - 2,15 8,06
UniCredit Call 4.25 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,25 - - 1,72 11,55
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4,50 - - 1,27 20,51
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 4,00 0,001 - 1,33 -13,90
DZ Bank Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 21.06.2024 4,00 0,090 0,150 0,68 15,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.