Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 90.00 0.0010 0.0530 0.54 15.61
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 70.00 0.5700 0.6200 0.40 9.20
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 75.00 0.2300 0.2800 0.36 13.93
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 110.00 0.0010 0.0530 0.92 10.19
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 130.00 0.0010 0.0530 1.21 8.24
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 80.00 0.0450 0.0970 0.34 19.46
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 60.00 1.5000 1.5700 0.71 4.30
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 65.00 1.0100 1.0800 0.54 5.98
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19.06.2024 80.00 0.5200 0.5700 0.31 -10.17
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 100.00 0.0010 - 0.41 31.12
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 120.00 0.0010 - 0.63 21.15
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 160.00 0.0010 - 0.96 14.60
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 80.00 0.0460 0.0910 0.33 20.18
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 130.00 0.0010 - 0.72 18.71
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 90.00 0.0010 - 0.27 44.60
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 70.00 0.8900 - 0.86 5.34
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 72.00 0.4200 0.4700 0.38 10.80
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 60.00 1.4800 - - -
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 85.00 0.0010 - 0.20 59.95
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 75.00 0.2300 0.2800 0.36 13.93
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 55.00 2.0000 2.0700 0.92 3.33
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19.06.2024 70.00 0.0600 0.1100 0.39 -15.85
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 68.00 0.7500 0.8000 0.46 7.60
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 82.00 0.0160 0.0610 0.35 21.43
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 78.00 0.1000 0.1500 0.34 17.44
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 88.00 0.0010 - 0.24 49.47
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 130.00 - - 0.72 18.71
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 80.00 - - 0.33 20.18
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 160.00 - - 0.96 14.60
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 120.00 - - 0.63 21.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.