Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 11.00 - - 0.46 29.56
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.77 18.84
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - 0.19 66.75
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.46 -28.30
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.31 -11.33
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.85 17.19
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.77 18.84
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.07 14.09
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.01 -13.08
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - - -
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.01 -13.08
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.50 - - 0.26 48.85
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.50 - - 0.26 48.85
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.41 12.61
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.71 -18.55
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.41 12.61
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - - -
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.71 -18.55
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.24 20.48
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -52.74
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -52.74
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.24 20.48
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.50 0.730 - - -
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 0.001 - 0.34 39.45
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 0.001 - 0.34 39.45
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.50 0.750 - - -
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.50 0.130 - 0.20 39.69
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.010 - 0.19 66.75