Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.07 35.49
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.00 - - 0.31 42.68
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 11.00 - - 0.45 31.22
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 7.00 - - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.07 35.49
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.00 - - 0.31 42.68
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 11.00 - - 0.45 31.22
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 7.00 - - - -
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.00 0.001 - 0.31 42.68
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 9.00 0.001 - 0.16 78.10
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 6.00 - - - -
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 9.50 - - 0.24 54.19
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.00 0.001 - 0.31 42.68
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 9.00 0.001 - 0.16 78.10
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 6.00 - - - -
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 9.50 - - 0.24 54.19
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 7.50 0.640 - - -
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.50 0.090 - 0.13 61.26
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.50 - - 0.38 35.81
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.29 15.53
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 7.50 0.630 - - -
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.50 0.080 - 0.13 61.26
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.50 - - 0.38 35.81
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.29 15.53
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 7.00 - - 0.27 -47.54
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.44 -12.94
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 14.00 0.001 - 0.76 19.44
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 5.00 - - 0.75 -17.96
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 7.00 - - 0.27 -47.54
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.44 -12.94