Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 0.37 39.20
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.28 20.01
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - - -
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 11.00 - - 0.51 29.43
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 0.37 39.20
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.28 20.01
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - - -
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 11.00 - - 0.51 29.43
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.001 - 0.21 65.97
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 0.001 - 0.37 39.20
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.50 - - 0.29 48.45
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - - -
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.001 - 0.21 65.97
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 0.001 - 0.37 39.20
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.50 - - 0.29 48.45
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - - -
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.50 0.030 - 0.35 22.42
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.50 0.570 - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.46 12.44
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.50 - - 0.45 33.42
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.50 0.020 - 0.35 22.42
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.50 0.540 - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.46 12.44
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.50 - - 0.45 33.42
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.37 -15.27
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.26 -53.26
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.78 -18.61
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.85 18.79
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.37 -15.27
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.26 -53.26