Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.25 19.81
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.001 - 0.19 65.65
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 0.001 - 0.33 39.09
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.50 0.070 - 0.31 22.29
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -53.47
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.00 0.001 - 0.33 39.09
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.50 0.570 - - -
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -53.47
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.41 12.36
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.50 0.590 - - -
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - - -
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.25 19.81
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - - -
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.69 -18.63
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.41 12.36
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 0.99 -13.12
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.69 -18.63
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 0.99 -13.12
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.50 - - 0.26 48.28
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.50 - - 0.26 48.28
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.50 - - 0.40 33.34
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.76 18.77
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 10.50 - - 0.40 33.34
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - 0.19 65.65
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - - -
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.84 17.13
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -