Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 30.00 - - 0.57 25.21
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 0.0010 - 1.23 13.05
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.91 0.0010 - 0.83 18.30
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 31.00 - - 0.63 23.22
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 30.00 - - 0.57 25.21
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 - - 1.23 13.05
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.91 - - 0.83 18.30
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 31.00 - - 0.63 23.22
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 33.00 - - 0.74 20.28
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 - - 1.23 13.05
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.91 - - 0.83 18.30
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 0.0010 - 1.33 12.18
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 33.00 - - 0.74 20.28
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.00 - - 0.79 19.16
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 28.00 - - 0.45 31.09
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 - - 1.33 12.18
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 29.00 0.0010 - 0.51 27.74
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 34.00 - - 0.79 19.16
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 28.00 - - 0.45 31.09
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 - - 1.33 12.18
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 29.00 - - 0.51 27.74
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 25.00 0.0010 - 0.24 54.48
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.00 - - 0.38 35.73
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 25.00 - - 0.24 54.48
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 29.00 0.001 - 0.51 27.74
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 25.00 0.001 - 0.24 54.48
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.00 - - 0.38 35.73
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.50 - - 0.42 33.20
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 26.00 - - 0.31 42.71
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 27.50 - - 0.42 33.20