Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 435.00 0.019 0.029 0.24 -23.86
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 435.00 0.300 0.310 0.21 11.63
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 450.00 0.044 0.054 0.22 -22.09
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 440.00 0.025 0.035 0.24 -23.61
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 445.00 0.220 0.230 0.20 14.25
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 445.00 0.034 0.044 0.23 -23.06
JP Morgan Call 415 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 415.00 0.480 - - -
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 415.00 0.006 0.016 0.29 -23.06
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 230.00 - - 1.11 -6.67
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 270.00 - - 0.80 -9.60
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 0.64 -11.83
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - 0.55 -13.81
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 330.00 - - 0.50 -15.03
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.45 -16.46
JP Morgan Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - - -
JP Morgan Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 350.00 - - - -
JP Morgan Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - - -
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 0.890 - 0.96 3.82
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 0.800 - 0.78 4.55
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 0.710 - 0.81 4.64
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 0.610 - 0.74 5.17
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 0.520 - 0.68 5.85
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 0.430 - 0.70 5.96
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430.00 0.350 0.360 0.68 6.43
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 440.00 0.260 0.270 0.59 7.70
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 450.00 0.190 0.200 0.53 9.05
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460.00 0.130 0.140 0.48 10.75
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 470.00 0.078 0.088 0.42 13.08
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 480.00 0.045 0.055 0.39 15.38
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 490.00 0.024 0.034 0.37 17.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.