Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 500.00 2.000 - 0.30 3.09
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 600.00 - - 0.27 4.49
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 850.00 0.9600 0.9900 0.28 9.87
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 650.00 0.840 0.850 0.25 5.53
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 - - 0.28 9.87
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 600.00 1.190 1.200 0.27 4.49
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 0.960 0.990 0.28 9.87
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 550.00 1.5900 1.6000 0.30 3.63
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0460 - 0.32 -8.38
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 750.00 3.2600 3.2900 0.31 6.98
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 - - 0.32 -8.38
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 - - 0.30 3.63
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.046 - 0.32 -8.38
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 - - 0.31 6.98
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 1.4000 1.4300 0.20 -10.33
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 1.590 1.600 0.30 3.63
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 - - 0.20 -10.33
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 3.260 3.290 0.31 6.98
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.400 1.430 0.20 -10.33
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 700.00 5.440 5.470 0.23 6.98
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 - - 0.23 6.98
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 5.450 5.480 0.23 6.98
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 800.00 1.8100 1.8400 0.29 8.44
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 - - 0.29 8.44
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 1.810 1.840 0.29 8.44
Citi Call 500 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 500.00 - - 0.43 3.03
Citi Call 760 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 760.00 - - 0.28 8.01
Citi Call 520 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 520.00 - - 0.41 3.25
Citi Call 560 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 560.00 - - 0.38 3.72
Citi Call 580 CTAS 19.12.2024   Call Cintas Corporation 2024-12-19 580.00 - - 0.37 4.01
* Too many results found, please restrict the search by using the filter options.