UC WAR. CALL 12/24 CIT/ DE000HC49BN4 /
| 2024-05-24 9:42:18 AM | Chg. -0.0200 | Volume | Bid11:00:18 AM | Ask11:00:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -1.31% | - Turnover: - |
1.4800Bid Size: 12,000 | 1.5200Ask Size: 12,000 | 1.5300 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:18 AM | 1.5100 | 0 |
| 2024-05-24 | 8:00:41 AM | 1.5300 | 0 |
| 2024-05-23 | 9:40:45 PM | 1.5300 | 0 |
| 2024-05-23 | 7:41:07 PM | 1.5800 | 0 |
| 2024-05-23 | 5:41:48 PM | 1.6000 | 0 |
| 2024-05-23 | 3:41:06 PM | 1.6000 | 0 |
| 2024-05-23 | 1:40:45 PM | 1.5900 | 0 |
| 2024-05-23 | 11:40:50 AM | 1.5900 | 0 |
| 2024-05-23 | 9:40:31 AM | 1.5800 | 0 |
| 2024-05-23 | 8:01:20 AM | 1.5700 | 0 |
| 2024-05-22 | 9:41:28 PM | 1.5700 | 0 |
| 2024-05-22 | 7:40:30 PM | 1.5700 | 0 |
| 2024-05-22 | 5:40:36 PM | 1.5800 | 0 |
All quotes in EUR
