| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:42:26 AM | 1.4900 | 0 |
| 2024-06-13 | 9:42:24 AM | 1.4900 | 0 |
| 2024-06-13 | 8:00:10 AM | 1.4900 | 0 |
| 2024-06-12 | 9:41:24 PM | 1.4900 | 0 |
| 2024-06-12 | 7:42:03 PM | 1.5000 | 0 |
| 2024-06-12 | 5:42:16 PM | 1.4800 | 0 |
| 2024-06-12 | 3:41:57 PM | 1.4400 | 0 |
| 2024-06-12 | 1:42:28 PM | 1.4400 | 0 |
| 2024-06-12 | 11:41:40 AM | 1.4400 | 0 |
| 2024-06-12 | 9:41:59 AM | 1.4400 | 0 |
| 2024-06-12 | 8:00:33 AM | 1.4400 | 0 |
| 2024-06-11 | 9:40:14 PM | 1.4300 | 0 |