Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 1.400 1.450 0.06 26.77
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.2000 0.2500 0.21 25.43
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.21 25.43
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.200 0.250 0.21 25.43
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.0080 - 0.24 32.66
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.24 32.66
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.008 - 0.24 32.66
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 0.9300 0.9800 0.20 18.63
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 - - 0.20 18.63
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 0.930 0.980 0.20 18.63
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.7000 0.9800 0.27 -14.39
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.27 -14.39
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.700 0.980 0.27 -14.39
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 1.4300 1.7100 0.25 13.60
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 - - 0.25 13.60
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 1.430 1.710 0.25 13.60
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 3.1200 3.1700 - -
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - - -
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 3.120 3.170 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 0.0800 0.3600 0.28 19.14
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 - - 0.28 19.14
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 0.080 0.360 0.28 19.14
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 9.380 9.560 0.47 4.08
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.47 4.08
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 9.380 9.560 0.47 4.08
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.1250 0.2000 0.30 -18.73
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 - - 0.30 -18.73
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.125 0.200 0.30 -18.73
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 20.770 20.950 1.02 1.93
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 - - 1.02 1.93
* Too many results found, please restrict the search by using the filter options.