Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.00 0.900 1.000 0.31 6.11
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.00 - - 0.29 6.54
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.50 - - 0.29 7.13
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.00 - - 0.33 -7.69
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.00 - - 0.31 9.11
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20.12.2024 11.00 - - 0.37 -5.20
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 14.00 0.310 0.410 0.39 6.92
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 11.50 1.140 1.240 0.43 4.77
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.50 0.710 0.810 0.32 6.55
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 15.00 0.166 0.270 0.39 7.54
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 14.50 0.229 0.330 0.39 7.26
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20.12.2024 10.84 1.520 - 0.28 5.45
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 11.00 1.410 1.510 0.45 4.35
UBS Call 12.3209 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.32 0.780 - 0.28 7.22
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.00 - - 0.25 -7.20
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.00 - - - -
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.33 9.56
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.34 9.82
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.00 - - 0.29 6.54
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.35 -7.68
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.50 - - 0.32 9.36
BVT Call 13 F 20.12.2024   Call Ford Motor Company 20.12.2024 13.00 - - 0.30 7.59
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14.00 - - 0.30 8.47
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - - -
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 11.00 - - 0.45 4.35
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.50 - - 0.27 -7.36
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - 0.22 -7.01
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.50 - - - -
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.50 - - 0.29 7.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.