Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 650.00 7.89 8.01 0.28 5.23
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 4.96 5.08 0.37 5.40
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 620.00 9.95 10.07 0.30 4.56
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 640.00 8.56 8.68 0.44 4.12
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 760.00 2.58 2.70 0.23 8.67
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 840.00 1.16 1.28 0.24 10.40
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 630.00 9.25 9.37 0.29 4.77
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 4.02 4.14 0.35 6.07
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 660.00 7.23 7.35 0.27 5.51
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 730.00 3.60 3.72 0.24 7.66
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 800.00 1.67 1.79 0.31 8.07
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 680.00 6.04 6.16 0.39 4.94
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 880.00 0.89 1.01 0.26 10.45
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 500.00 0.850 0.970 0.33 -7.54
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 610.00 10.70 10.82 0.48 3.63
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 19.17 - 0.31 3.09
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 710.00 4.47 4.59 0.25 7.01
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 19.140 - 0.31 3.09
Morgan Stanley Call 590 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 590.00 - - 0.48 3.49
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 4.92 5.02 0.25 6.80
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 520.00 17.50 17.64 0.34 3.18
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 4.900 5.000 0.25 6.80
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 420.00 26.61 26.73 0.80 2.01
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 650.00 7.74 7.86 0.27 5.43
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 520.00 17.470 17.610 0.34 3.18
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 650.00 7.710 7.830 0.27 5.43
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 750.00 2.85 2.95 0.23 8.44
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 900.00 0.830 0.950 0.27 10.28
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 620.00 9.75 9.87 0.28 4.77
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 750.00 2.840 2.940 0.23 8.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.