BNP Paribas Call 700 CTAS 20.12.2.../ DE000PC2XTT6 /
| 2024-06-21 8:50:35 AM | Chg. +0.120 | Volume | Bid9:15:17 AM | Ask9:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +2.17% | 0 Turnover: 0.000 |
5.590Bid Size: 600 | 5.690Ask Size: 600 | 5.650 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:50:35 AM | 5.650 | 0 |
| 2024-06-21 | 8:20:58 AM | 5.620 | 0 |
| 2024-06-20 | 9:50:40 PM | 5.530 | 0 |
| 2024-06-20 | 9:20:47 PM | 5.650 | 0 |
| 2024-06-20 | 8:50:32 PM | 5.670 | 0 |
| 2024-06-20 | 8:21:11 PM | 5.630 | 0 |
| 2024-06-20 | 7:50:43 PM | 5.680 | 0 |
| 2024-06-20 | 7:20:59 PM | 5.690 | 0 |
| 2024-06-20 | 7:05:23 PM | 5.730 | 0 |
| 2024-06-20 | 6:50:44 PM | 5.710 | 0 |
| 2024-06-20 | 6:35:33 PM | 5.710 | 0 |
| 2024-06-20 | 6:20:22 PM | 5.730 | 0 |
| 2024-06-20 | 6:05:16 PM | 5.730 | 0 |
All quotes in EUR
