BNP Paribas Call 750 CTAS 20.12.2.../ DE000PC7Y3B5 /
| 6/21/2024 8:50:38 AM | Chg. +0.090 | Volume | Bid9:10:18 AM | Ask9:10:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +2.79% | 0 Turnover: 0.000 |
3.260Bid Size: 921 | 3.360Ask Size: 893 | 3.320 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:50:38 AM | 3.320 | 0 |
| 6/21/2024 | 8:20:50 AM | 3.290 | 0 |
| 6/20/2024 | 9:50:22 PM | 3.230 | 0 |
| 6/20/2024 | 9:20:26 PM | 3.310 | 0 |
| 6/20/2024 | 8:50:32 PM | 3.340 | 0 |
| 6/20/2024 | 8:20:53 PM | 3.310 | 0 |
| 6/20/2024 | 7:50:31 PM | 3.340 | 0 |
| 6/20/2024 | 7:20:52 PM | 3.350 | 0 |
| 6/20/2024 | 7:05:21 PM | 3.390 | 0 |
| 6/20/2024 | 6:50:30 PM | 3.370 | 0 |
| 6/20/2024 | 6:35:28 PM | 3.370 | 0 |
| 6/20/2024 | 6:20:21 PM | 3.390 | 0 |
| 6/20/2024 | 6:05:20 PM | 3.390 | 0 |
All quotes in EUR
