Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 170.00 - - 0.51 3.21
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 190.00 4.020 4.080 0.35 4.59
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 230.00 1.070 1.130 0.26 9.45
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 210.00 2.330 2.390 0.29 6.59
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18.09.2024 250.00 2.5200 2.5800 0.23 -6.81
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 240.00 0.6500 0.7100 0.25 11.16
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 260.00 0.2100 0.2700 0.25 14.17
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 270.00 0.1100 0.1700 0.25 15.33
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18.09.2024 200.00 0.3100 0.3700 0.29 -11.14
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 220.00 1.6300 1.6900 0.27 7.90
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 200.00 3.1500 3.2100 0.32 5.47
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 190.00 4.0200 4.0800 0.35 4.59
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 230.00 1.0700 1.1300 0.26 9.45
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 210.00 2.3400 2.4000 0.29 6.59
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 250.00 0.3800 0.4400 0.25 12.83
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 240.00 - - 0.25 11.16
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 260.00 - - 0.25 14.17
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 270.00 - - 0.25 15.33
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 250.00 - - 0.23 -6.81
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160.00 - - - -
DZ Bank Call 280 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 280.00 - - 0.28 14.64
DZ Bank Put 240 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 240.00 - - 0.24 -7.68
DZ Bank Call 250 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 250.00 - - 0.26 12.14
JP Morgan Put 215 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 215.00 - - 0.32 -8.10
JP Morgan Call 265 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 265.00 - - 0.37 8.83
JP Morgan Call 270 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 270.00 - - 0.38 8.79
JP Morgan Call 275 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 275.00 - - 0.40 8.71
UBS Call 235 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 235.00 0.860 0.890 0.24 10.71
UBS Call 245 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 245.00 0.540 0.570 0.24 12.39
BNP Paribas Call 230 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 230.00 1.190 1.310 0.29 8.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.