Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 - - 0.38 15.72
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 235.00 - - 0.40 -9.19
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.83 4.04
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.97 3.43
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.90 3.71
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 1.04 3.19
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.69 4.94
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 2.220 2.360 0.30 9.18
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.290 1.430 0.24 13.63
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.600 0.730 0.23 18.61
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.21 10.51
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.20 22.02
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 - - 0.21 26.99
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 - - 0.24 29.08
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.24 5.74
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 260.00 - - 0.28 27.76
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.37 -18.91
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.24 13.63
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.30 9.18
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 280.00 - - 0.37 23.09
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.23 18.61
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 235.00 - - 0.20 24.92
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 225.00 - - 0.38 -11.53
JP Morgan Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.39 -12.23
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.97 3.43
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.56 2.86
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.22 7.55
JP Morgan Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.75 4.28
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.95 3.32
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.03 -7.26
* Too many results found, please restrict the search by using the filter options.