Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.77 3.46
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.66 4.06
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.66 4.06
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 260.00 0.049 0.065 0.24 30.15
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 260.00 0.050 0.066 0.24 30.15
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.090 0.110 0.37 -18.58
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.090 0.110 0.37 -18.58
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 2.91 3.07 - -
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 2.910 3.070 - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 7.89 8.05 - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 7.890 8.050 - -
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 3.90 4.06 - -
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 3.900 4.060 - -
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 1.96 2.08 - -
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 1.970 2.090 - -
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.510 0.550 0.17 21.25
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.510 0.550 0.17 21.25
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 0.088 0.110 0.21 30.38
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 0.088 0.110 0.21 30.38
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.210 0.230 0.19 26.85
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.210 0.230 0.19 26.85
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 280.00 0.012 0.042 0.33 24.41
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 280.00 0.012 0.042 0.33 24.41
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 6.89 7.05 - -
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 6.890 7.050 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 4.89 5.05 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 4.900 5.060 - -
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.049 0.76 -10.50
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.049 0.76 -10.50
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 0.001 - 0.88 -12.92
* Too many results found, please restrict the search by using the filter options.