Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 245.00 - - 0.29 13.79
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 250.00 - - 0.31 13.86
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 225.00 - - 0.34 -9.32
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 255.00 - - 0.32 13.80
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 215.00 - - 0.36 -10.08
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 230.00 - - 0.34 -8.67
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 220.00 - - 0.35 -9.82
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 260.00 - - 0.35 13.36
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.1800 0.2400 0.23 15.54
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 - - 0.23 15.54
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.180 0.240 0.23 15.54
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.8200 0.8800 0.22 11.83
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 - - 0.22 11.83
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.820 0.880 0.22 11.83
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.3100 0.3700 0.23 14.49
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 - - 0.23 14.49
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.300 0.360 0.23 14.49
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.5100 0.5700 0.22 13.24
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 - - 0.22 13.24
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.510 0.570 0.22 13.24
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.3100 0.3700 0.30 -9.76
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 - - 0.30 -9.76
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.310 0.370 0.30 -9.76
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 5.010 - - -
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 - - - -
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 - - - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.3700 3.4300 0.20 6.37
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 - - 0.20 6.37
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.360 3.420 0.20 6.37
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.8500 1.9100 0.22 8.77
* Too many results found, please restrict the search by using the filter options.