Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 200,00 3,140 3,200 0,32 5,47
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 220,00 1,6300 1,6900 0,27 7,90
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 220,00 - - 0,27 7,90
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 220,00 1,630 1,690 0,27 7,90
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 150,00 - - 0,40 -11,97
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18.09.2024 150,00 - - 0,40 -11,97
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 160,00 - - 0,62 2,75
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 160,00 - - 0,62 2,75
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 170,00 - - 0,51 3,21
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 170,00 - - 0,51 3,21
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 190,00 4,0200 4,0800 0,35 4,59
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 190,00 - - 0,35 4,59
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 190,00 4,020 4,080 0,35 4,59
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 230,00 1,0700 1,1300 0,26 9,45
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 230,00 - - 0,26 9,45
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 230,00 1,070 1,130 0,26 9,45
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 210,00 2,3400 2,4000 0,29 6,59
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 210,00 - - 0,29 6,59
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 210,00 2,330 2,390 0,29 6,59
DZ Bank Call 280 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 280,00 - - 0,28 14,64
DZ Bank Call 280 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 280,00 0,050 0,170 0,28 14,64
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 135,00 - - 0,88 -3,65
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 140,00 - - 0,83 -3,86
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 145,00 - - 0,79 -4,04
JP Morgan Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - 0,75 -4,23
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 155,00 - - 0,71 -4,48
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160,00 - - 0,67 -4,70
JP Morgan Put 165 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 165,00 - - 0,63 -4,94
JP Morgan Put 170 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 170,00 - - 0,60 -5,21
JP Morgan Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 170,00 - - 0,45 3,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.