Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 - - 0.33 9.71
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.74 - - 0.37 9.13
Soc. Generale Call 8.87 F 20.12.2024   Call Ford Motor Company 20/12/2024 8.87 3.010 3.030 0.31 3.46
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.400 0.410 0.32 7.88
Soc. Generale Call 15.77 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.77 0.190 0.200 0.34 8.85
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.970 0.980 0.31 6.17
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.74 0.097 0.110 0.37 9.13
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.170 0.180 0.34 8.95
Soc. Generale Call 13.8 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.80 0.440 0.450 0.32 7.77
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 1.590 1.600 0.31 5.08
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.260 0.270 0.33 8.46
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.32 7.08
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.79 - - 0.33 8.47
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.30 8.47
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 - - 0.28 5.45
Soc. Generale Call 9.86 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.86 - - 0.31 4.21
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 - - 0.31 6.96
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 - - 0.22 -7.01
BVT Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.30 7.59
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.32 7.08
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 - - - -
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.30 8.47
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.33 9.56
BNP Paribas Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.32 9.61
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.50 - - 0.27 -7.36
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.31 -7.59
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.33 -7.69
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 - - 0.32 9.36
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 - - 0.20 -6.85
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 - - 0.30 8.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.