Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.25 -14.12
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.100 0.140 0.25 -14.12
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 - - 0.21 -9.98
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.740 0.780 0.21 -9.98
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.23 -6.72
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 1.510 1.550 0.23 -6.72
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - - -
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - - -
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.30 14.85
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.001 0.081 0.30 14.85
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.2300 0.2700 0.18 13.56
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.18 13.56
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.230 0.270 0.18 13.56
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 20.00 0.0160 - 0.24 16.59
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.24 16.59
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.24 16.59
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 10.00 0.0800 0.1200 0.34 -8.39
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.34 -8.39
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 0.080 0.120 0.34 -8.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 18.00 0.0180 - 0.22 15.98
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.22 15.98
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.017 - 0.22 15.98
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.00 0.5200 0.5600 0.17 11.30
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 - - 0.17 11.30
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 0.530 0.550 0.17 11.30
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0370 0.0780 0.22 14.93
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 - - 0.22 14.93
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.045 0.069 0.22 14.93
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.80 0.0220 0.0630 0.23 14.71
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 - - 0.23 14.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.