Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 - - 0.31 14.80
Morgan Stanley Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.30 8.98
Morgan Stanley Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 - - 0.37 12.61
Morgan Stanley Call 20 F 20.09.2024   Call Ford Motor Company 20/09/2024 20.00 - - 0.53 10.09
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 - - 0.35 12.60
UBS Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 - - 0.33 9.75
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 - - 0.34 10.50
Morgan Stanley Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 - - 0.21 14.73
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 - - 0.33 9.02
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 - - 0.44 10.07
JP Morgan Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 - - 0.32 10.35
Soc. Generale Call 13.8 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.80 - - 0.34 10.83
Soc. Generale Call 10.84 F 20.09.2024   Call Ford Motor Company 20/09/2024 10.84 - - 0.32 6.41
Soc. Generale Call 8.87 F 20.09.2024   Call Ford Motor Company 20/09/2024 8.87 - - 0.35 3.77
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 - - 0.38 -8.94
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 - - 0.35 10.83
Soc. Generale Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 - - 0.36 -7.50
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 - - 0.38 -8.80
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 - - 0.39 10.74
Soc. Generale Call 9.86 F 20.09.2024   Call Ford Motor Company 20/09/2024 9.86 - - 0.35 4.82
JP Morgan Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.30 8.88
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.32 8.37
JP Morgan Call 17 F 20.09.2024   Call Ford Motor Company 20/09/2024 17.00 - - 0.50 9.06
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 - - 0.27 -11.81
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 - - - -
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 - - 0.44 10.07
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.50 - - 0.48 6.01
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.83 - - 0.36 -6.29
Soc. Generale Call 9.36 F 20.09.2024   Call Ford Motor Company 20/09/2024 9.36 - - 0.35 4.27
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.50 - - 0.35 12.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.