Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 7.59 7.69 0.28 5.38
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.70 4.80 0.36 5.56
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.64 9.74 0.30 4.67
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 640.00 8.25 8.35 0.43 4.23
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 760.00 2.40 2.50 0.24 8.73
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 840.00 1.08 1.18 0.25 10.26
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 630.00 8.94 9.04 0.29 4.89
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 720.00 3.79 3.89 0.35 6.07
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 660.00 6.94 7.04 0.27 5.65
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 730.00 3.39 3.49 0.24 7.79
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 800.00 1.54 1.64 0.31 8.08
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 5.76 5.86 0.38 5.07
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 880.00 0.85 0.95 0.26 10.35
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20/12/2024 500.00 0.870 0.970 0.32 -7.60
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 610.00 10.38 10.48 0.47 3.72
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 18.81 - 0.36 3.01
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 710.00 4.23 4.33 0.25 7.15
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 18.730 - 0.36 3.01
Morgan Stanley Call 590 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 590.00 - - 0.50 3.43
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.69 4.73 0.25 6.88
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 17.14 17.21 0.35 3.21
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.660 4.700 0.25 6.88
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 420.00 26.22 26.32 0.80 2.01
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 7.46 7.52 0.27 5.49
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 17.070 17.140 0.35 3.21
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 7.410 7.470 0.27 5.49
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 750.00 2.68 2.72 0.24 8.52
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 900.00 0.790 0.890 0.27 10.16
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.44 9.50 0.29 4.80
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 750.00 2.660 2.700 0.24 8.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.