Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 200.00 3.010 3.020 0.29 5.86
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 1.5500 1.5600 0.25 8.61
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 1.60 1.61 0.25 8.61
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 1.550 1.560 0.25 8.61
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 150.00 - - 0.39 -12.05
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 150.00 - - 0.39 -12.05
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 160.00 - - 0.63 2.76
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 160.00 - - 0.63 2.76
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 170.00 - - 0.55 3.14
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 170.00 - - 0.55 3.14
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 190.00 3.8900 3.9000 0.31 4.90
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 190.00 3.96 3.97 0.31 4.90
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 190.00 3.910 3.920 0.31 4.90
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 1.0100 1.0200 0.24 10.28
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 1.06 1.07 0.24 10.28
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 1.010 1.020 0.24 10.28
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 2.2200 2.2300 0.27 7.09
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 2.29 2.30 0.27 7.09
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 2.220 2.230 0.27 7.09
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 135.00 0.053 0.063 0.88 -3.67
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 0.058 0.068 0.83 -3.84
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 145.00 0.064 0.074 0.79 -4.06
JP Morgan Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 0.071 0.081 0.75 -4.25
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 155.00 0.080 0.090 0.71 -4.46
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 0.090 0.100 0.67 -4.69
JP Morgan Put 165 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 165.00 0.100 0.110 0.63 -4.93
JP Morgan Put 170 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 170.00 0.110 0.120 0.60 -5.20
JP Morgan Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 170.00 - - 0.49 3.28
JP Morgan Call 175 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 175.00 - - 0.46 3.51
JP Morgan Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 - - 0.38 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.