Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 12.3209 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.32 - - 0.28 7.22
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.30 7.50
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.400 0.410 0.32 7.88
Soc. Generale Call 9.86 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.86 2.250 2.260 0.31 4.21
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.79 0.280 0.290 0.33 8.47
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 0.690 0.700 0.31 6.96
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.630 0.640 0.32 7.08
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.83 1.070 1.080 0.31 6.00
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.970 0.980 0.31 6.17
Soc. Generale Call 8.87 F 20.12.2024   Call Ford Motor Company 20/12/2024 8.87 3.010 3.030 0.31 3.46
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 - - 0.29 -7.51
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 - - 0.33 9.71
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 - - 0.32 9.36
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 - - 0.20 -6.85
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 - - 0.43 4.77
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.31 6.17
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.32 6.55
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 - - 0.34 -4.84
JP Morgan Call 18 F 20.12.2024   Call Ford Motor Company 20/12/2024 18.00 - - 0.41 8.03
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.34 8.95
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.29 7.13
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.31 -7.59
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.50 - - 0.27 -7.36
JP Morgan Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.32 7.88
BNP Paribas Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 - - 0.29 5.44
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.83 - - 0.31 6.00
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.32 7.88
JP Morgan Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.40 7.42
Soc. Generale Call 15.77 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.77 - - 0.34 8.85
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.31 9.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.