Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 170 BA 21.06.2024   Call Boeing Co 21/06/2024 170.00 0.210 0.220 0.46 7.86
Goldman Sachs Call 190 BA 21.06.2024   Call Boeing Co 21/06/2024 190.00 0.054 0.056 0.35 17.73
Goldman Sachs Call 210 BA 21.06.2024   Call Boeing Co 21/06/2024 210.00 0.004 0.010 0.43 23.81
Goldman Sachs Put 170 BA 21.06.2024   Put Boeing Co 21/06/2024 170.00 0.002 0.010 0.52 -19.37
Goldman Sachs Put 175 BA 21.06.2024   Put Boeing Co 21/06/2024 175.00 0.004 0.010 0.44 -21.89
Goldman Sachs Put 185 BA 21.06.2024   Put Boeing Co 21/06/2024 185.00 0.017 0.019 0.37 -21.01
Goldman Sachs Call 230 BA 21.06.2024   Call Boeing Co 21/06/2024 230.00 0.001 0.010 - -
Goldman Sachs Call 185 BA 21.06.2024   Call Boeing Co 21/06/2024 185.00 0.084 0.086 - -
Goldman Sachs Put 120 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 120.00 0.001 0.010 1.31 -8.38
Goldman Sachs Call 175 BA 21.06.2024   Call Boeing Co 21/06/2024 175.00 0.160 0.170 0.41 9.52
Goldman Sachs Put 240 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 240.00 0.440 0.450 - -
Goldman Sachs Call 220 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 220.00 0.001 0.010 0.79 15.01
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 21/06/2024 400.00 0.001 0.011 1.99 7.17
Goldman Sachs Put 160 BA 21.06.2024   Put Boeing Co 21/06/2024 160.00 0.001 0.010 0.73 -14.32
Goldman Sachs Call 280 BA 21.06.2024   Call Boeing Co 21/06/2024 280.00 0.001 0.010 1.20 10.64
Goldman Sachs Call 260 BA 21.06.2024   Call Boeing Co 21/06/2024 260.00 0.001 0.010 1.01 12.10
Goldman Sachs Put 140 BA 21.06.2024   Put Boeing Co 21/06/2024 140.00 0.001 0.010 1.12 -9.72
UBS Put 172 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 172.00 0.009 - 0.08 -147.03
UBS Put 172 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 172.00 0.007 - 0.08 -147.03
UBS Put 172 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 172.00 0.009 - 0.08 -147.03
UBS Put 174 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 174.00 0.017 - 0.06 -160.09
UBS Put 174 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 174.00 0.016 - 0.06 -160.09
UBS Put 174 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 174.00 0.017 - 0.06 -160.09
UBS Put 214 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 214.00 - - - -
UBS Put 214 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 214.00 - - - -
UBS Put 214 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 214.00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 234.00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 234.00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 234.00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 235.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.