Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 110.00 0.440 0.450 0.21 -9.12
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.139 0.149 0.17 14.54
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.097 0.107 0.27 -9.83
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.620 1.660 0.21 5.46
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.880 0.890 0.18 7.99
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.380 0.390 0.17 11.31
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 90.00 2.510 2.550 0.24 3.97
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.200 0.210 0.23 -9.97
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.18 9.43
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.21 5.52
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.17 14.29
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.19 7.89
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.17 11.11
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 140.00 - - 0.18 16.24
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 150.00 - - 0.17 21.89
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 135.00 - - 0.18 15.07
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 - - 0.17 12.79
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.25 -9.36
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.190 0.220 0.25 -9.36
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.220 0.250 0.17 12.79
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 135.00 0.064 0.098 0.18 15.07
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.590 0.620 0.18 9.43
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 150.00 0.005 - 0.17 21.89
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.880 0.910 0.19 7.89
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.130 0.160 0.17 14.29
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.620 1.650 0.21 5.52
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.370 0.400 0.17 11.11
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 140.00 0.033 0.067 0.18 16.24
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.940 1.020 0.22 -6.67
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.130 0.210 0.19 12.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.