Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.00 - - 0.34 9.82
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 12.00 - - 0.20 -6.85
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 10.00 - - 0.29 -7.51
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 11.50 - - 0.30 5.90
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.50 - - 0.30 8.02
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 14.50 - - 0.31 8.76
BNP Paribas Call 11 F 20.12.2024   Call Ford Motor Company 12/20/2024 11.00 1.420 1.440 0.29 5.44
BNP Paribas Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 0.200 0.220 0.31 9.29
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.00 0.570 0.590 0.30 7.50
BNP Paribas Call 16 F 20.12.2024   Call Ford Motor Company 12/20/2024 16.00 0.130 0.150 0.32 9.61
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 12/20/2024 14.00 0.340 0.360 0.30 8.47
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.00 0.920 0.940 0.30 6.48
Morgan Stanley Call 12.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.50 - - 0.16 13.58
Morgan Stanley Call 14 F 20.12.2024   Call Ford Motor Company 12/20/2024 14.00 - - 0.30 8.60
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.31 9.16
Morgan Stanley Call 12 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.00 - - 0.29 6.68
Morgan Stanley Call 11 F 20.12.2024   Call Ford Motor Company 12/20/2024 11.00 - - 0.29 5.44
Morgan Stanley Call 20 F 20.12.2024   Call Ford Motor Company 12/20/2024 20.00 - - 0.41 9.00
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.82 - - 0.29 -7.61
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.25 12.35
Morgan Stanley Call 17 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.00 - - 0.35 9.41
Morgan Stanley Call 9.82 FMC1 20.12.2024   Call FORD MOTOR D... 12/20/2024 9.82 - - - -
Morgan Stanley Call 8.82 FMC1 20.12.2024   Call FORD MOTOR D... 12/20/2024 8.82 - - - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.82 - - 0.23 -10.42
Morgan Stanley Call 13 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.00 - - 0.29 7.68
Morgan Stanley Call 18 F 20.12.2024   Call Ford Motor Company 12/20/2024 18.00 - - 0.37 9.34
Morgan Stanley Call 16 F 20.12.2024   Call Ford Motor Company 12/20/2024 16.00 - - 0.33 9.37
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 12/20/2024 14.00 - - 0.39 6.92
UBS Call 12 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.00 - - 0.31 6.11
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.50 - - 0.32 7.51
* Too many results found, please restrict the search by using the filter options.