Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 650.00 7.49 7.59 0.28 5.38
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 700.00 4.64 4.74 0.36 5.56
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 620.00 9.53 9.63 0.30 4.67
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 640.00 8.15 8.25 0.43 4.23
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 760.00 2.42 2.52 0.24 8.73
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 840.00 1.16 1.26 0.25 10.26
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 630.00 8.83 8.93 0.29 4.89
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 720.00 3.75 3.85 0.35 6.07
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 660.00 6.84 6.94 0.27 5.65
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 730.00 3.36 3.46 0.24 7.79
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 800.00 1.60 1.70 0.31 8.08
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 680.00 5.68 5.78 0.38 5.07
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 880.00 0.90 1.00 0.26 10.35
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 500.00 0.860 0.960 0.32 -7.60
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 610.00 10.27 10.37 0.47 3.72
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 500.00 18.66 - 0.36 3.01
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 710.00 4.18 4.28 0.25 7.15
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 500.00 18.660 - 0.36 3.01
Morgan Stanley Call 590 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 590.00 - - 0.50 3.43
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 700.00 4.60 4.64 0.25 6.88
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 520.00 17.00 17.07 0.35 3.21
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 700.00 4.600 4.640 0.25 6.88
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 420.00 26.13 26.23 0.80 2.01
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 650.00 7.34 7.40 0.27 5.49
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 520.00 16.990 17.060 0.35 3.21
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 650.00 7.330 7.390 0.27 5.49
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 750.00 2.62 2.66 0.24 8.52
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 900.00 0.820 0.920 0.27 10.16
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 620.00 9.31 9.37 0.29 4.80
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 750.00 2.620 2.660 0.24 8.52
* Too many results found, please restrict the search by using the filter options.