Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8.82 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 8.82 - - - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 - - 0.23 -10.42
Morgan Stanley Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.29 7.68
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.39 7.54
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 - - 0.45 4.35
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.32 7.08
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 - - 0.28 5.45
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 - - 0.39 7.26
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 - - 0.32 7.51
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.30 6.48
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.33 8.46
JP Morgan Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.31 7.24
JP Morgan Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.29 6.63
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.31 6.11
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.74 - - 0.37 9.13
JP Morgan Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.36 8.48
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 - - 0.39 -5.69
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.00 - - 0.39 6.92
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.31 6.11
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 - - 0.43 4.77
UBS Call 12.3209 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.32 - - 0.28 7.22
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.32 6.55
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 - - 0.31 5.21
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 - - 0.31 5.08
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 - - 0.33 9.71
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.30 8.47
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.34 9.82
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.900 1.000 0.31 6.11
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 1.410 1.510 0.45 4.35
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 0.166 0.270 0.39 7.54
* Too many results found, please restrict the search by using the filter options.