Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 8.11 8.22 0.28 5.38
Morgan Stanley Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 5.14 5.25 0.36 5.56
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 10.20 10.31 0.30 4.67
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 640.00 8.79 8.90 0.43 4.23
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 760.00 2.69 2.80 0.24 8.73
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 840.00 1.21 1.32 0.25 10.26
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 630.00 9.49 9.60 0.29 4.89
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 720.00 4.18 4.29 0.35 6.07
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 660.00 7.45 7.56 0.27 5.65
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 730.00 3.75 3.86 0.24 7.79
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 800.00 1.74 1.85 0.31 8.08
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 6.23 6.34 0.38 5.07
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 880.00 0.92 1.03 0.26 10.35
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20/12/2024 500.00 0.830 0.940 0.32 -7.60
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 610.00 10.95 11.06 0.47 3.72
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 19.49 - 0.36 3.01
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 710.00 4.64 4.75 0.25 7.15
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 19.330 - 0.36 3.01
Morgan Stanley Call 590 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 590.00 - - 0.50 3.43
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 5.13 5.21 0.25 6.88
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 17.81 17.92 0.35 3.21
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 5.040 5.120 0.25 6.88
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 420.00 26.87 26.98 0.80 2.01
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 8.00 8.10 0.27 5.49
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 17.650 17.760 0.35 3.21
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 650.00 7.880 7.980 0.27 5.49
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 750.00 3.00 3.08 0.24 8.52
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 900.00 0.850 0.960 0.27 10.16
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 10.03 10.13 0.29 4.80
BNP Paribas Call 750 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 750.00 2.930 3.010 0.24 8.52
* Too many results found, please restrict the search by using the filter options.