Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 200.00 0.015 0.020 0.66 15.03
Goldman Sachs Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 0.120 0.130 1.00 7.23
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 100.00 0.001 0.011 1.81 -6.13
Goldman Sachs Call 170 BA 21.06.2024   Call Boeing Co 21/06/2024 170.00 0.200 0.210 0.46 7.86
Goldman Sachs Put 160 BA 21.06.2024   Put Boeing Co 21/06/2024 160.00 0.001 0.010 0.73 -14.32
Goldman Sachs Call 280 BA 21.06.2024   Call Boeing Co 21/06/2024 280.00 0.001 0.011 1.20 10.64
Goldman Sachs Call 260 BA 21.06.2024   Call Boeing Co 21/06/2024 260.00 0.001 0.010 1.01 12.10
Goldman Sachs Put 140 BA 21.06.2024   Put Boeing Co 21/06/2024 140.00 0.001 0.010 1.12 -9.72
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 234.00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 234.00 - - - -
UBS Put 234 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 234.00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 235.00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 235.00 - - - -
UBS Put 235 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 235.00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 236.00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 236.00 - - - -
UBS Put 236 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 236.00 - - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 238.00 4.190 - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 238.00 4.19 - - -
UBS Put 238 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 238.00 4.190 - - -
UBS Put 240 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 240.00 - - - -
UBS Put 240 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 240.00 - - - -
UBS Put 240 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 240.00 - - - -
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 242.00 4.560 - - -
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 242.00 4.56 - - -
UBS Put 242 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 242.00 4.560 - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 244.00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 244.00 - - - -
UBS Put 244 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 244.00 - - - -
UBS Put 245 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 245.00 - - - -
* Too many results found, please restrict the search by using the filter options.