Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 1.310 1.320 0.20 8.55
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.190 0.200 0.20 13.83
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 2.980 2.990 0.22 5.80
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 4.430 4.450 0.23 4.50
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.440 0.450 0.20 11.79
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 300.00 - - 0.32 -2.93
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 - - 0.20 6.16
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 140.00 - - 0.45 -5.92
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 - - 0.26 -4.06
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 120.00 - - 0.52 -5.44
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.19 -11.49
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 - - 0.25 11.74
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 220.00 - - 0.24 -8.16
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 - - 0.22 -5.66
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 - - 0.20 7.98
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.32 10.74
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 - - - -
Goldman Sachs Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - 0.29 7.10
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 - - 0.36 -7.36
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - - -
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 350.00 - - 0.31 10.40
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.20 11.79
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 - - 0.20 13.83
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 - - 0.20 8.55
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 - - 0.22 5.80
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 - - 0.23 4.50
Goldman Sachs Call 200 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.42 3.68
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 320.00 - - 0.30 9.76
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 240.00 - - 0.30 -5.10
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 250.00 - - 0.27 -5.22
* Too many results found, please restrict the search by using the filter options.