BNP Paribas Call 200 ADP 17.01.20.../ DE000PN31EP1 /
| 07/06/2024 21:50:29 | Chg. +0.400 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +8.13% | 0 Turnover: 0.000 |
5.340Bid Size: 1,300 | 5.360Ask Size: 1,300 | 5.400 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:29 | 5.320 | 0 |
| 07/06/2024 | 21:20:29 | 5.300 | 0 |
| 07/06/2024 | 20:50:25 | 5.350 | 0 |
| 07/06/2024 | 20:20:43 | 5.310 | 0 |
| 07/06/2024 | 19:50:21 | 5.400 | 0 |
| 07/06/2024 | 19:20:44 | 5.380 | 0 |
| 07/06/2024 | 19:05:16 | 5.370 | 0 |
| 07/06/2024 | 18:50:23 | 5.350 | 0 |
| 07/06/2024 | 18:35:25 | 5.360 | 0 |
| 07/06/2024 | 18:20:15 | 5.350 | 0 |
| 07/06/2024 | 18:05:11 | 5.370 | 0 |
| 07/06/2024 | 17:50:30 | 5.360 | 0 |
| 07/06/2024 | 17:35:12 | 5.340 | 0 |
All quotes in EUR
