Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.00 - - 0.49 15.40
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 80.00 - - 0.84 9.97
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 - - 0.41 12.71
Goldman Sachs Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 - - 0.37 10.83
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 - - 0.48 6.63
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.58 11.27
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 - - 0.69 10.12
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 - - 1.13 -5.35
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 - - 0.91 8.24
Goldman Sachs Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 - - 0.43 8.27
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 - - 0.63 -8.47
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 35.00 - - 0.85 -6.91
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.61 10.71
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - 0.36 -8.86
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 - - 1.14 -5.28
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.82 -2.72
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 25.00 - - 1.54 -3.81
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 - - 0.71 9.92
Soc. Generale Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.480 0.540 0.43 8.25
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.230 0.270 0.38 12.09
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.020 0.76 10.85
Soc. Generale Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.050 0.065 0.41 -11.31
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.580 0.640 0.44 7.52
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 80.00 0.001 0.020 0.84 9.97
Soc. Generale Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.350 0.400 0.40 10.24
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.00 0.016 0.031 0.49 15.40
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.063 0.079 0.41 15.68
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.150 0.180 0.38 13.76
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.096 0.120 0.40 14.85
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 35.00 0.001 0.020 0.62 -11.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.