Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 150 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 150.00 - - 0.51 5.78
Goldman Sachs Call 140 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 140.00 - - 0.48 5.53
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 185.00 - - 0.49 7.81
BVT Call 135 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 135.00 - - 0.53 4.81
BVT Call 190 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 190.00 - - 0.49 8.13
BVT Call 105 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 105.00 - - 0.63 3.09
BVT Call 160 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 160.00 - - 0.51 6.29
BVT Call 130 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 130.00 - - 0.54 4.48
BVT Call 145 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 145.00 - - 0.51 5.49
BVT Call 170 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 170.00 - - 0.50 6.94
BVT Call 155 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 155.00 - - 0.50 6.05
BVT Put 130 ILMN 17.01.2025   Put Illumina Inc 17.01.2025 130.00 - - 0.52 -3.90
BVT Call 195 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 195.00 - - 0.49 8.44
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 17.01.2025 80.00 - - 0.54 -6.36
BVT Put 100 ILU 17.01.2025   Put ILLUMINA INC. D... 17.01.2025 100.00 - - 0.45 -6.06
BVT Call 175 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 175.00 - - 0.50 7.17
BVT Call 125 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 125.00 - - 0.56 4.15
BVT Call 110 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 110.00 - - 0.61 3.31
BVT Call 165 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 165.00 - - 0.50 6.64
BVT Put 110 ILU 17.01.2025   Put ILLUMINA INC. D... 17.01.2025 110.00 - - 0.39 -6.12
BVT Call 120 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 120.00 - - 0.57 3.85
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 180.00 - - 0.49 7.50
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 19.03.2025 180.00 - - 0.44 6.60
UniCredit Call 140 ILMN 19.03.2025   Call Illumina Inc 19.03.2025 140.00 - - 0.46 4.67
UniCredit Put 100 ILMN 19.03.2025   Put Illumina Inc 19.03.2025 100.00 - - 0.51 -4.51
UniCredit Call 170 ILMN 19.03.2025   Call Illumina Inc 19.03.2025 170.00 - - 0.44 6.13
UniCredit Call 160 ILMN 19.03.2025   Call Illumina Inc 19.03.2025 160.00 - - 0.45 5.65
UniCredit Call 200 ILMN 19.03.2025   Call Illumina Inc 19.03.2025 200.00 - - 0.44 7.36
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19.03.2025 170.00 0.4800 0.5100 0.44 6.13
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19.03.2025 130.00 1.6500 1.6800 0.47 4.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.