Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 0.170 0.190 0.38 -8.30
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 14.50 - - 0.42 8.63
JP Morgan Call 17 F 20.09.2024   Call Ford Motor Company 20/09/2024 17.00 - - 0.44 9.02
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 - - 0.26 -11.66
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20/09/2024 17.74 0.075 0.099 0.43 9.96
UBS Call 14 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 14.00 - - 0.42 8.10
Soc. Generale Call 11.34 F 20.09.2024   Call Ford Motor Company 20/09/2024 11.34 - - 0.31 6.27
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 - - 0.31 11.77
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 0.270 0.300 0.32 9.95
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 - - 0.42 9.04
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 - - 0.32 11.26
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.00 - - - -
Soc. Generale Call 8.38 F 20.09.2024   Call Ford Motor Company 20/09/2024 8.38 3.510 - 0.22 3.13
UBS Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.31 7.13
Soc. Generale Call 13.31 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 13.31 - - 0.56 5.45
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 - - 0.30 10.75
Soc. Generale Call 13.8 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.80 0.300 0.330 0.31 9.91
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 - - 0.34 -8.09
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 - - 0.26 -11.66
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 - - 0.33 -7.41
Soc. Generale Call 11.34 F 20.09.2024   Call Ford Motor Company 20/09/2024 11.34 1.230 1.310 0.31 6.27
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.50 - - 0.32 12.33
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20/09/2024 17.74 - - 0.43 9.96
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 - - 0.33 12.24
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.170 0.190 0.34 10.44
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 - - 0.29 10.16
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.31 7.30
BVT Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.29 7.56
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 0.860 0.920 0.31 7.30
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.82 - - 0.28 9.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.