Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 480.00 - - 0.65 6.73
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 320.00 - - 0.43 -3.32
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 420.00 0.009 0.041 0.56 7.29
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 0.015 0.041 0.51 7.76
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 0.130 0.140 0.44 -5.48
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.150 0.160 0.44 6.41
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 300.00 0.240 0.250 0.44 4.72
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 300.00 0.430 0.440 0.42 -3.04
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 0.180 0.190 0.43 5.16
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 0.070 0.080 0.49 5.83
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 0.110 0.120 0.42 5.91
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.51 6.30
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 250.00 - - 0.43 -3.94
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 250.00 - - 0.46 3.63
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 220.00 - - 0.47 -4.22
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 360.00 - - 0.43 5.94
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 280.00 - - 0.45 4.23
JP Morgan Call 260 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 260.00 - - 0.46 3.82
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 200.00 - - 0.50 -4.35
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 340.00 - - 0.44 5.45
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 280.00 - - 0.45 4.23
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 295.00 - - 0.21 9.67
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 270.00 - - 0.12 12.39
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 330.00 - - 0.50 4.93
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 250.00 - - 0.48 3.55
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 370.00 - - 0.49 5.58
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.53 6.02
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 490.00 - - 0.56 5.91
Morgan Stanley Call 410 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 410.00 - - 0.51 5.92
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.49 5.29
* Too many results found, please restrict the search by using the filter options.